Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:14:165201 040,005101 050,004101 052,002101 054,00101 056,001 064,002001 068,003001 070,005001 072,008001 080,00900
22.05.2026 16:08:035201 040,005101 050,004101 052,002101 054,00101 056,001 068,001001 070,003001 072,006001 080,007001 088,00825
22.05.2026 16:06:555351 034,005101 040,005001 050,004001 052,002001 054,001 068,001001 070,003001 072,006001 080,007001 088,00825
22.05.2026 16:06:515351 034,005101 040,005001 050,004001 052,002001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 16:06:514351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 16:06:514351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 074,006001 080,00700
22.05.2026 16:06:514351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 074,006001 080,00700
22.05.2026 15:46:095351 034,005101 040,005001 050,004001 052,003001 054,001 068,001001 070,003001 072,005001 074,006001 080,00700
22.05.2026 15:46:055351 034,005101 040,005001 050,004001 052,003001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 15:46:055351 034,005101 040,005001 050,004001 052,003001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 15:46:054351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 15:46:054351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 076,006001 080,00700
22.05.2026 15:16:135101 040,005001 050,004001 052,003001 054,001001 056,001 068,001001 070,003001 072,005001 076,006001 080,00700
22.05.2026 15:16:095101 040,005001 050,004001 052,003001 054,001001 056,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 15:16:094351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 15:16:094351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 074,006001 080,00700
22.05.2026 14:50:075351 034,005101 040,005001 050,004001 052,003001 054,001 068,001001 070,003001 072,005001 074,006001 080,00700
22.05.2026 14:50:045351 034,005101 040,005001 050,004001 052,003001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 14:50:045351 034,005101 040,005001 050,004001 052,003001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 14:50:044351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 14:50:044351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 076,006001 080,00700
22.05.2026 14:50:044351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 076,006001 080,00700
22.05.2026 14:49:265101 040,005001 050,004001 052,003001 054,001001 056,001 068,001001 070,003001 072,005001 076,006001 080,00700
22.05.2026 14:49:245101 040,005001 050,004001 052,003001 054,001001 056,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 14:49:245101 040,005001 050,004001 052,003001 054,001001 056,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 14:49:244351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 080,006001 088,00725
22.05.2026 14:49:244351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 074,006001 080,00700
22.05.2026 14:49:244351 034,004101 040,004001 050,003001 052,002001 054,001 068,001001 070,003001 072,005001 074,006001 080,00700
22.05.2026 14:44:285351 034,005101 040,005001 050,004001 052,003001 054,001 068,001001 070,003001 072,005001 074,006001 080,00700
22.05.2026 14:42:195351 034,005101 040,005001 050,004001 052,003001 054,001 070,002001 072,004001 074,005001 080,006001 088,00725
22.05.2026 14:42:165351 034,005101 040,005001 050,004001 052,003001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:42:165351 034,005101 040,005001 050,004001 052,003001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:42:164351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:42:164351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 076,005001 080,006001 088,00725
22.05.2026 14:39:205101 040,005001 050,004001 052,003001 054,001001 056,001 070,002001 072,004001 076,005001 080,006001 088,00725
22.05.2026 14:39:175101 040,005001 050,004001 052,003001 054,001001 056,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:39:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:39:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 074,005001 080,006001 088,00725
22.05.2026 14:32:205351 034,005101 040,005001 050,004001 052,003001 054,001 070,002001 072,004001 074,005001 080,006001 088,00725
22.05.2026 14:32:175351 034,005101 040,005001 050,004001 052,003001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:32:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:32:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 076,005001 080,006001 088,00725
22.05.2026 14:31:205101 040,005001 050,004001 052,003001 054,001001 056,001 070,002001 072,004001 076,005001 080,006001 088,00725
22.05.2026 14:31:175101 040,005001 050,004001 052,003001 054,001001 056,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:31:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 080,005001 088,006251 090,00675
22.05.2026 14:31:174351 034,004101 040,004001 050,003001 052,002001 054,001 070,002001 072,004001 080,006001 088,007251 090,00775
22.05.2026 14:30:455101 040,005001 050,004001 052,003001 054,001001 060,001 070,002001 072,004001 080,006001 088,007251 090,00775
22.05.2026 14:30:455101 040,005001 050,004001 052,003001 054,001001 060,001 070,002001 072,004001 080,006001 088,007251 090,00775
22.05.2026 14:29:505101 040,005001 050,004001 052,003001 054,001001 060,001 072,002001 080,004001 088,005251 090,005751 098,00610
22.05.2026 14:29:485101 040,005001 050,004001 052,003001 054,001001 060,001 072,002001 080,003001 088,004251 090,004751 098,00510